MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Oldfield Partners LLP's Holding History (CIK: 0001492815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 325,093 Value ($000) $44,034 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 332,473 Value ($000) $46,257 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 327,636 Value ($000) $40,171 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 434,261 Value ($000) $69,825 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 351,539 Value ($000) $51,736 Avg Close $127.03 Range $109.59 - $149.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	325,093	$44,034	$137.88	$125.95 - $147.92
Q3 2024	332,473	$46,257	$134.32	$118.41 - $149.96
Q2 2024	327,636	$40,171	$135.63	$121.21 - $160.75
Q1 2024	434,261	$69,825	$147.31	$134.87 - $161.01
Q4 2023	351,539	$51,736	$127.03	$109.59 - $149.76