MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,706 Value ($000) $1,508 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 13,891 Value ($000) $2,302 Avg Close $147.22 Range $123.93 - $172.95

Q1 2014

Shares 5,596 Value ($000) $1,479 Avg Close $87.25 Range $78.41 - $102.04

Q4 2013

Shares 5,892 Value ($000) $1,414 Avg Close $74.03 Range $67.10 - $82.85

Q3 2013

Shares 5,406 Value ($000) $1,129 Avg Close $64.20 Range $56.10 - $73.34

Q2 2013

Shares 7,519 Value ($000) $1,279 Avg Close $52.53 Range $46.84 - $58.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,706	$1,508	$170.44	$158.29 - $186.20
Q1 2021	13,891	$2,302	$147.22	$123.93 - $172.95
Q1 2014	5,596	$1,479	$87.25	$78.41 - $102.04
Q4 2013	5,892	$1,414	$74.03	$67.10 - $82.85
Q3 2013	5,406	$1,129	$64.20	$56.10 - $73.34
Q2 2013	7,519	$1,279	$52.53	$46.84 - $58.21