MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 36,341 Value ($000) $2,067 Avg Close $98.04 Range $41.73 - $128.48

Q1 2019

Shares 52,699 Value ($000) $6,852 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 92,257 Value ($000) $9,478 Avg Close $113.85 Range $96.65 - $129.90

Q3 2018

Shares 84,105 Value ($000) $10,879 Avg Close $114.10 Range $98.39 - $131.97

Q2 2018

Shares 24,180 Value ($000) $2,525 Avg Close $113.19 Range $98.06 - $132.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	36,341	$2,067	$98.04	$41.73 - $128.48
Q1 2019	52,699	$6,852	$120.05	$99.09 - $132.82
Q4 2018	92,257	$9,478	$113.85	$96.65 - $129.90
Q3 2018	84,105	$10,879	$114.10	$98.39 - $131.97
Q2 2018	24,180	$2,525	$113.19	$98.06 - $132.12