MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 93 Value ($000) $12 Avg Close $138.84 Range $118.09 - $152.56

Q1 2025

Shares 93 Value ($000) $14 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 93 Value ($000) $13 Avg Close $137.88 Range $125.95 - $147.92

Q2 2024

Shares 29 Value ($000) $5 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 16 Value ($000) $2 Avg Close $147.31 Range $134.87 - $161.01

Q4 2021

Shares 1,790 Value ($000) $352 Avg Close $182.44 Range $166.31 - $198.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	93	$12	$138.84	$118.09 - $152.56
Q1 2025	93	$14	$156.88	$132.23 - $182.73
Q4 2024	93	$13	$137.88	$125.95 - $147.92
Q2 2024	29	$5	$135.63	$121.21 - $160.75
Q1 2024	16	$2	$147.31	$134.87 - $161.01
Q4 2021	1,790	$352	$182.44	$166.31 - $198.99