MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,664 Value ($000) $3,369 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 24,029 Value ($000) $3,194 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 28,748 Value ($000) $4,140 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 29,862 Value ($000) $4,538 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 30,313 Value ($000) $4,106 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 27,782 Value ($000) $3,865 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 28,304 Value ($000) $3,470 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 29,440 Value ($000) $4,734 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 30,218 Value ($000) $4,447 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 30,712 Value ($000) $3,931 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 32,064 Value ($000) $4,740 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 33,181 Value ($000) $4,865 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 34,065 Value ($000) $4,561 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 34,751 Value ($000) $4,454 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 35,523 Value ($000) $4,453 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 36,706 Value ($000) $6,018 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 26,957 Value ($000) $5,304 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 26,724 Value ($000) $4,557 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 27,798 Value ($000) $4,816 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 28,739 Value ($000) $4,763 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 30,432 Value ($000) $3,923 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 31,844 Value ($000) $2,857 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 33,006 Value ($000) $2,605 Avg Close $64.78 Range $46.61 - $93.56

Q1 2019

Shares 75 Value ($000) $10 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 75 Value ($000) $8 Avg Close $113.85 Range $96.65 - $129.90

Q3 2018

Shares 76 Value ($000) $10 Avg Close $114.10 Range $98.39 - $131.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,664	$3,369	$131.27	$110.82 - $152.58
Q3 2025	24,029	$3,194	$138.84	$118.09 - $152.56
Q2 2025	28,748	$4,140	$140.89	$121.70 - $155.07
Q1 2025	29,862	$4,538	$156.88	$132.23 - $182.73
Q4 2024	30,313	$4,106	$137.88	$125.95 - $147.92
Q3 2024	27,782	$3,865	$134.32	$118.41 - $149.96
Q2 2024	28,304	$3,470	$135.63	$121.21 - $160.75
Q1 2024	29,440	$4,734	$147.31	$134.87 - $161.01
Q4 2023	30,218	$4,447	$127.03	$109.59 - $149.76
Q3 2023	30,712	$3,931	$142.09	$126.27 - $152.99
Q2 2023	32,064	$4,740	$141.01	$130.90 - $155.80
Q1 2023	33,181	$4,865	$148.57	$132.34 - $162.02
Q4 2022	34,065	$4,561	$136.11	$122.92 - $147.90
Q3 2022	34,751	$4,454	$140.35	$120.30 - $161.52
Q2 2022	35,523	$4,453	$144.36	$121.85 - $166.15
Q1 2022	36,706	$6,018	$181.61	$162.49 - $201.34
Q4 2021	26,957	$5,304	$182.44	$166.31 - $198.99
Q3 2021	26,724	$4,557	$180.73	$164.70 - $196.49
Q2 2021	27,798	$4,816	$170.44	$158.29 - $186.20
Q1 2021	28,739	$4,763	$147.22	$123.93 - $172.95
Q4 2020	30,432	$3,923	$120.71	$88.40 - $149.39
Q3 2020	31,844	$2,857	$90.58	$70.50 - $108.26
Q2 2020	33,006	$2,605	$64.78	$46.61 - $93.56
Q1 2019	75	$10	$120.05	$99.09 - $132.82
Q4 2018	75	$8	$113.85	$96.65 - $129.90
Q3 2018	76	$10	$114.10	$98.39 - $131.97