MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,707 Value ($000) $254 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 2,977 Value ($000) $396 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 2,263 Value ($000) $326 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 2,272 Value ($000) $345 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 2,403 Value ($000) $325 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 4,410 Value ($000) $614 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 2,868 Value ($000) $352 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 3,083 Value ($000) $496 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 8,469 Value ($000) $1,246 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 5,402 Value ($000) $691 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 4,722 Value ($000) $698 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 3,392 Value ($000) $0 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 2,096 Value ($000) $0 Avg Close $136.11 Range $122.92 - $147.90
Q3 2022
Shares 2,241 Value ($000) $287 Avg Close $140.35 Range $120.30 - $161.52
Q2 2022
Shares 3,759 Value ($000) $472 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 4,023 Value ($000) $660 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 5,778 Value ($000) $1,136 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 4,614 Value ($000) $787 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 4,800 Value ($000) $832 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 6,373 Value ($000) $1,057 Avg Close $147.22 Range $123.93 - $172.95
Q4 2020
Shares 4,916 Value ($000) $634 Avg Close $120.71 Range $88.40 - $149.39
Q3 2020
Shares 6,289 Value ($000) $564 Avg Close $90.58 Range $70.50 - $108.26
Q2 2020
Shares 1,335 Value ($000) $106 Avg Close $64.78 Range $46.61 - $93.56
Q1 2020
Shares 75 Value ($000) $4 Avg Close $98.04 Range $41.73 - $128.48
Q3 2019
Shares 856 Value ($000) $100 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 15 Value ($000) $2 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 10 Value ($000) $1 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 72 Value ($000) $7 Avg Close $113.85 Range $96.65 - $129.90
Q2 2018
Shares 240 Value ($000) $25 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 1,658 Value ($000) $205 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 28 Value ($000) $4 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 2,151 Value ($000) $276 Avg Close $123.30 Range $114.54 - $132.37
Q1 2017
Shares 257 Value ($000) $35 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 15 Value ($000) $2 Avg Close $125.87 Range $108.45 - $143.60
Q2 2016
Shares 578 Value ($000) $67 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 394 Value ($000) $42 Avg Close $93.98 Range $79.11 - $108.88
Q1 2015
Shares 1 Value ($000) $0 Avg Close $101.57 Range $93.04 - $110.00
Q3 2014
Shares 1,351 Value ($000) $119 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 1,610 Value ($000) $133 Avg Close $82.33 Range $72.06 - $92.15
Q3 2013
Shares 1,346 Value ($000) $281 Avg Close $64.20 Range $56.10 - $73.34
Q2 2013
Shares 1,637 Value ($000) $278 Avg Close $52.53 Range $46.84 - $58.21