MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,766 Value ($000) $4,277 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 5,989 Value ($000) $796 Avg Close $138.84 Range $118.09 - $152.56

Q2 2023

Shares 16,864 Value ($000) $2,493 Avg Close $141.01 Range $130.90 - $155.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,766	$4,277	$131.27	$110.82 - $152.58
Q3 2025	5,989	$796	$138.84	$118.09 - $152.56
Q2 2023	16,864	$2,493	$141.01	$130.90 - $155.80