MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,154 Value ($000) $149 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 1,199 Value ($000) $148 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 1,202 Value ($000) $139 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 1,603 Value ($000) $171 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 1,704 Value ($000) $183 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 1,684 Value ($000) $177 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 1,623 Value ($000) $182 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 1,889 Value ($000) $194 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 1,718 Value ($000) $170 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 1,775 Value ($000) $157 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 1,545 Value ($000) $128 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 492 Value ($000) $130 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 186 Value ($000) $45 Avg Close $74.03 Range $67.10 - $82.85
Q3 2013
Shares 181 Value ($000) $38 Avg Close $64.20 Range $56.10 - $73.34
Q2 2013
Shares 4 Value ($000) $1 Avg Close $52.53 Range $46.84 - $58.21