MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,709 Value ($000) $1,741 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 2,170 Value ($000) $288 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 2,656 Value ($000) $382 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 2,228 Value ($000) $339 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 501 Value ($000) $332 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 1,950 Value ($000) $271 Avg Close $134.32 Range $118.41 - $149.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,709	$1,741	$131.27	$110.82 - $152.58
Q3 2025	2,170	$288	$138.84	$118.09 - $152.56
Q2 2025	2,656	$382	$140.89	$121.70 - $155.07
Q1 2025	2,228	$339	$156.88	$132.23 - $182.73
Q4 2024	501	$332	$137.88	$125.95 - $147.92
Q3 2024	1,950	$271	$134.32	$118.41 - $149.96