MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,526 Value ($000) $376 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 2,665 Value ($000) $354 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 8,606 Value ($000) $1,239 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 8,841 Value ($000) $1,344 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 8,841 Value ($000) $1,198 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 8,841 Value ($000) $1,230 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 8,741 Value ($000) $1,072 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 9,141 Value ($000) $1,470 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 9,141 Value ($000) $1,345 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 9,141 Value ($000) $1,170 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 9,141 Value ($000) $1,351 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 9,641 Value ($000) $1,413 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 9,641 Value ($000) $1,291 Avg Close $136.11 Range $122.92 - $147.90
Q3 2022
Shares 9,541 Value ($000) $1,223 Avg Close $140.35 Range $120.30 - $161.52
Q2 2022
Shares 9,741 Value ($000) $1,221 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 9,841 Value ($000) $1,613 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 9,941 Value ($000) $1,956 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 9,941 Value ($000) $1,695 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 10,541 Value ($000) $1,826 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 10,641 Value ($000) $1,764 Avg Close $147.22 Range $123.93 - $172.95
Q4 2020
Shares 11,041 Value ($000) $1,424 Avg Close $120.71 Range $88.40 - $149.39
Q3 2020
Shares 10,541 Value ($000) $945 Avg Close $90.58 Range $70.50 - $108.26
Q2 2020
Shares 10,441 Value ($000) $825 Avg Close $64.78 Range $46.61 - $93.56
Q1 2020
Shares 10,541 Value ($000) $600 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 10,541 Value ($000) $1,155 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 10,441 Value ($000) $1,221 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 10,441 Value ($000) $1,417 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 10,305 Value ($000) $1,340 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 10,200 Value ($000) $1,048 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 10,200 Value ($000) $1,320 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 10,200 Value ($000) $1,065 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 10,200 Value ($000) $1,263 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 10,200 Value ($000) $1,376 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 10,400 Value ($000) $1,333 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 10,400 Value ($000) $1,263 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 10,400 Value ($000) $1,419 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 10,400 Value ($000) $1,339 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 10,400 Value ($000) $1,285 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 10,400 Value ($000) $1,199 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 10,300 Value ($000) $1,100 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 10,300 Value ($000) $1,111 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 10,300 Value ($000) $1,083 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 10,300 Value ($000) $1,156 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 10,200 Value ($000) $1,047 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 10,000 Value ($000) $991 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 10,000 Value ($000) $881 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 10,200 Value ($000) $844 Avg Close $82.33 Range $72.06 - $92.15