MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,941 Value ($000) $289 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 3,604 Value ($000) $479 Avg Close $138.84 Range $118.09 - $152.56

Q3 2024

Shares 10,254 Value ($000) $1,427 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 23,621 Value ($000) $2,896 Avg Close $135.63 Range $121.21 - $160.75

Q1 2023

Shares 1,774 Value ($000) $260 Avg Close $148.57 Range $132.34 - $162.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,941	$289	$131.27	$110.82 - $152.58
Q3 2025	3,604	$479	$138.84	$118.09 - $152.56
Q3 2024	10,254	$1,427	$134.32	$118.41 - $149.96
Q2 2024	23,621	$2,896	$135.63	$121.21 - $160.75
Q1 2023	1,774	$260	$148.57	$132.34 - $162.02