MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,825 Value ($000) $10 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 70,624 Value ($000) $9,388 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 29,251 Value ($000) $4,212 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 29,350 Value ($000) $4,461 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 82,179 Value ($000) $11,131 Avg Close $137.88 Range $125.95 - $147.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,825	$10	$131.27	$110.82 - $152.58
Q3 2025	70,624	$9,388	$138.84	$118.09 - $152.56
Q2 2025	29,251	$4,212	$140.89	$121.70 - $155.07
Q1 2025	29,350	$4,461	$156.88	$132.23 - $182.73
Q4 2024	82,179	$11,131	$137.88	$125.95 - $147.92