MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,976 Value ($000) $26,608 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 224,582 Value ($000) $29,854 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 128,594 Value ($000) $18,518 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 16,844 Value ($000) $2,560 Avg Close $156.88 Range $132.23 - $182.73
Q1 2021
Shares 60,027 Value ($000) $9,949 Avg Close $147.22 Range $123.93 - $172.95
Q4 2020
Shares 57,521 Value ($000) $7,416 Avg Close $120.71 Range $88.40 - $149.39
Q3 2020
Shares 2,486 Value ($000) $223 Avg Close $90.58 Range $70.50 - $108.26
Q2 2020
Shares 30,601 Value ($000) $2,416 Avg Close $64.78 Range $46.61 - $93.56
Q1 2020
Shares 12,389 Value ($000) $705 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 15,870 Value ($000) $1,738 Avg Close $114.75 Range $107.65 - $125.40
Q2 2019
Shares 23,345 Value ($000) $3,168 Avg Close $134.47 Range $129.42 - $140.15
Q1 2017
Shares 33,222 Value ($000) $4,533 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 75,990 Value ($000) $9,788 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 31,565 Value ($000) $3,902 Avg Close $122.79 Range $111.27 - $140.98