MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,464 Value ($000) $2,002 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 15,018 Value ($000) $1,996 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 15,641 Value ($000) $2,252 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 15,419 Value ($000) $2,343 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 15,592 Value ($000) $2,112 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 15,482 Value ($000) $2,154 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 15,006 Value ($000) $1,840 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 14,731 Value ($000) $2,369 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 14,985 Value ($000) $2,205 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 15,237 Value ($000) $1,950 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 14,325 Value ($000) $2,118 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 14,832 Value ($000) $2,175 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 14,444 Value ($000) $1,934 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 14,041 Value ($000) $1,800 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 14,321 Value ($000) $1,795 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 15,037 Value ($000) $2,465 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 14,972 Value ($000) $2,946 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 15,154 Value ($000) $2,584 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 15,117 Value ($000) $2,619 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 16,189 Value ($000) $2,683 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 16,129 Value ($000) $2,079 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 16,770 Value ($000) $1,504 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 12,682 Value ($000) $1,001 Avg Close $64.78 Range $46.61 - $93.56

Q1 2020

Shares 12,920 Value ($000) $735 Avg Close $98.04 Range $41.73 - $128.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,464	$2,002	$131.27	$110.82 - $152.58
Q3 2025	15,018	$1,996	$138.84	$118.09 - $152.56
Q2 2025	15,641	$2,252	$140.89	$121.70 - $155.07
Q1 2025	15,419	$2,343	$156.88	$132.23 - $182.73
Q4 2024	15,592	$2,112	$137.88	$125.95 - $147.92
Q3 2024	15,482	$2,154	$134.32	$118.41 - $149.96
Q2 2024	15,006	$1,840	$135.63	$121.21 - $160.75
Q1 2024	14,731	$2,369	$147.31	$134.87 - $161.01
Q4 2023	14,985	$2,205	$127.03	$109.59 - $149.76
Q3 2023	15,237	$1,950	$142.09	$126.27 - $152.99
Q2 2023	14,325	$2,118	$141.01	$130.90 - $155.80
Q1 2023	14,832	$2,175	$148.57	$132.34 - $162.02
Q4 2022	14,444	$1,934	$136.11	$122.92 - $147.90
Q3 2022	14,041	$1,800	$140.35	$120.30 - $161.52
Q2 2022	14,321	$1,795	$144.36	$121.85 - $166.15
Q1 2022	15,037	$2,465	$181.61	$162.49 - $201.34
Q4 2021	14,972	$2,946	$182.44	$166.31 - $198.99
Q3 2021	15,154	$2,584	$180.73	$164.70 - $196.49
Q2 2021	15,117	$2,619	$170.44	$158.29 - $186.20
Q1 2021	16,189	$2,683	$147.22	$123.93 - $172.95
Q4 2020	16,129	$2,079	$120.71	$88.40 - $149.39
Q3 2020	16,770	$1,504	$90.58	$70.50 - $108.26
Q2 2020	12,682	$1,001	$64.78	$46.61 - $93.56
Q1 2020	12,920	$735	$98.04	$41.73 - $128.48