MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,900 Value ($000) $619 Avg Close $90.58 Range $70.50 - $108.26
Q2 2020
Shares 3,806 Value ($000) $300 Avg Close $64.78 Range $46.61 - $93.56
Q1 2020
Shares 8,312 Value ($000) $473 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 3,615 Value ($000) $396 Avg Close $114.75 Range $107.65 - $125.40
Q3 2015
Shares 15,855 Value ($000) $1,668 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 37,773 Value ($000) $4,239 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 14,000 Value ($000) $1,437 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 10,400 Value ($000) $1,031 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 12,600 Value ($000) $1,110 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 20,613 Value ($000) $1,705 Avg Close $82.33 Range $72.06 - $92.15
Q3 2013
Shares 2,026 Value ($000) $423 Avg Close $64.20 Range $56.10 - $73.34
Q2 2013
Shares 7,099 Value ($000) $1,207 Avg Close $52.53 Range $46.84 - $58.21