MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,705 Value ($000) $253 Avg Close $131.27 Range $110.82 - $152.58
Q2 2025
Shares 2,929 Value ($000) $422 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 6,394 Value ($000) $972 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 10,105 Value ($000) $1,403 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 13,625 Value ($000) $1,896 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 10,482 Value ($000) $1,285 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 19,401 Value ($000) $3,119 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 5,258 Value ($000) $774 Avg Close $127.03 Range $109.59 - $149.76
Q2 2023
Shares 5,694 Value ($000) $842 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 4,549 Value ($000) $667 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 4,221 Value ($000) $565 Avg Close $136.11 Range $122.92 - $147.90
Q3 2022
Shares 4,280 Value ($000) $549 Avg Close $140.35 Range $120.30 - $161.52
Q2 2022
Shares 1,980 Value ($000) $248 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 1,442 Value ($000) $237 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 1,821 Value ($000) $359 Avg Close $182.44 Range $166.31 - $198.99
Q4 2019
Shares 4,198 Value ($000) $460 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 4,076 Value ($000) $476 Avg Close $122.66 Range $105.77 - $142.98
Q4 2018
Shares 5,087 Value ($000) $523 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 4,953 Value ($000) $641 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 4,740 Value ($000) $495 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 4,514 Value ($000) $559 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 4,537 Value ($000) $612 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 5,230 Value ($000) $670 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 183,458 Value ($000) $12,646 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 4,310 Value ($000) $588 Avg Close $135.96 Range $127.49 - $150.87