MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,489 Value ($000) $202 Avg Close $134.47 Range $129.42 - $140.15

Q3 2018

Shares 2,710 Value ($000) $331 Avg Close $114.10 Range $98.39 - $131.97

Q2 2018

Shares 2,558 Value ($000) $267 Avg Close $113.19 Range $98.06 - $132.12

Q1 2018

Shares 8,837 Value ($000) $1,094 Avg Close $130.96 Range $114.58 - $138.89

Q4 2017

Shares 8,868 Value ($000) $1,197 Avg Close $122.36 Range $107.53 - $136.10

Q3 2017

Shares 8,390 Value ($000) $1,075 Avg Close $123.30 Range $114.54 - $132.37

Q2 2017

Shares 9,512 Value ($000) $1,156 Avg Close $132.07 Range $118.52 - $142.00

Q1 2017

Shares 9,715 Value ($000) $1,326 Avg Close $135.96 Range $127.49 - $150.87

Q4 2016

Shares 9,576 Value ($000) $1,233 Avg Close $125.87 Range $108.45 - $143.60

Q3 2016

Shares 8,617 Value ($000) $1,065 Avg Close $122.79 Range $111.27 - $140.98

Q2 2016

Shares 9,176 Value ($000) $1,058 Avg Close $114.76 Range $102.87 - $127.00

Q1 2016

Shares 9,109 Value ($000) $973 Avg Close $93.98 Range $79.11 - $108.88

Q4 2015

Shares 9,554 Value ($000) $1,031 Avg Close $111.39 Range $101.70 - $120.74

Q3 2015

Shares 23,767 Value ($000) $1,052 Avg Close $115.19 Range $101.51 - $125.31

Q2 2015

Shares 6,843 Value ($000) $768 Avg Close $106.99 Range $99.00 - $116.38

Q1 2015

Shares 7,133 Value ($000) $732 Avg Close $101.57 Range $93.04 - $110.00

Q4 2014

Shares 6,278 Value ($000) $622 Avg Close $91.43 Range $78.00 - $100.27

Q3 2014

Shares 6,248 Value ($000) $551 Avg Close $82.83 Range $70.55 - $93.15

Q2 2014

Shares 6,189 Value ($000) $512 Avg Close $82.33 Range $72.06 - $92.15

Q1 2014

Shares 2,092 Value ($000) $553 Avg Close $87.25 Range $78.41 - $102.04

Q4 2013

Shares 1,866 Value ($000) $447 Avg Close $74.03 Range $67.10 - $82.85

Q3 2013

Shares 1,889 Value ($000) $395 Avg Close $64.20 Range $56.10 - $73.34

Q2 2013

Shares 1,992 Value ($000) $339 Avg Close $52.53 Range $46.84 - $58.21

Q1 2013

Shares 2,075 Value ($000) $316 Avg Close $47.97 Range $43.29 - $51.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,489	$202	$134.47	$129.42 - $140.15
Q3 2018	2,710	$331	$114.10	$98.39 - $131.97
Q2 2018	2,558	$267	$113.19	$98.06 - $132.12
Q1 2018	8,837	$1,094	$130.96	$114.58 - $138.89
Q4 2017	8,868	$1,197	$122.36	$107.53 - $136.10
Q3 2017	8,390	$1,075	$123.30	$114.54 - $132.37
Q2 2017	9,512	$1,156	$132.07	$118.52 - $142.00
Q1 2017	9,715	$1,326	$135.96	$127.49 - $150.87
Q4 2016	9,576	$1,233	$125.87	$108.45 - $143.60
Q3 2016	8,617	$1,065	$122.79	$111.27 - $140.98
Q2 2016	9,176	$1,058	$114.76	$102.87 - $127.00
Q1 2016	9,109	$973	$93.98	$79.11 - $108.88
Q4 2015	9,554	$1,031	$111.39	$101.70 - $120.74
Q3 2015	23,767	$1,052	$115.19	$101.51 - $125.31
Q2 2015	6,843	$768	$106.99	$99.00 - $116.38
Q1 2015	7,133	$732	$101.57	$93.04 - $110.00
Q4 2014	6,278	$622	$91.43	$78.00 - $100.27
Q3 2014	6,248	$551	$82.83	$70.55 - $93.15
Q2 2014	6,189	$512	$82.33	$72.06 - $92.15
Q1 2014	2,092	$553	$87.25	$78.41 - $102.04
Q4 2013	1,866	$447	$74.03	$67.10 - $82.85
Q3 2013	1,889	$395	$64.20	$56.10 - $73.34
Q2 2013	1,992	$339	$52.53	$46.84 - $58.21
Q1 2013	2,075	$316	$47.97	$43.29 - $51.58