MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,893 Value ($000) $592 Avg Close $156.88 Range $132.23 - $182.73

Q3 2024

Shares 2,092 Value ($000) $291 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 4,978 Value ($000) $610 Avg Close $135.63 Range $121.21 - $160.75

Q3 2023

Shares 2,909 Value ($000) $372 Avg Close $142.09 Range $126.27 - $152.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,893	$592	$156.88	$132.23 - $182.73
Q3 2024	2,092	$291	$134.32	$118.41 - $149.96
Q2 2024	4,978	$610	$135.63	$121.21 - $160.75
Q3 2023	2,909	$372	$142.09	$126.27 - $152.99