MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,827 Value ($000) $254 Avg Close $90.58 Range $70.50 - $108.26

Q3 2016

Shares 54,298 Value ($000) $6,712 Avg Close $122.79 Range $111.27 - $140.98

Q3 2015

Shares 28,323 Value ($000) $2,979 Avg Close $115.19 Range $101.51 - $125.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,827	$254	$90.58	$70.50 - $108.26
Q3 2016	54,298	$6,712	$122.79	$111.27 - $140.98
Q3 2015	28,323	$2,979	$115.19	$101.51 - $125.31