MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,837 Value ($000) $304 Avg Close $147.22 Range $123.93 - $172.95

Q4 2019

Shares 3,171 Value ($000) $347 Avg Close $114.75 Range $107.65 - $125.40

Q2 2017

Shares 3,512 Value ($000) $427 Avg Close $132.07 Range $118.52 - $142.00

Q2 2014

Shares 4,676 Value ($000) $387 Avg Close $82.33 Range $72.06 - $92.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,837	$304	$147.22	$123.93 - $172.95
Q4 2019	3,171	$347	$114.75	$107.65 - $125.40
Q2 2017	3,512	$427	$132.07	$118.52 - $142.00
Q2 2014	4,676	$387	$82.33	$72.06 - $92.15