MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,400 Value ($000) $664 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 7,400 Value ($000) $584 Avg Close $64.78 Range $46.61 - $93.56

Q1 2020

Shares 13,500 Value ($000) $767 Avg Close $98.04 Range $41.73 - $128.48

Q4 2019

Shares 13,500 Value ($000) $1,479 Avg Close $114.75 Range $107.65 - $125.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,400	$664	$90.58	$70.50 - $108.26
Q2 2020	7,400	$584	$64.78	$46.61 - $93.56
Q1 2020	13,500	$767	$98.04	$41.73 - $128.48
Q4 2019	13,500	$1,479	$114.75	$107.65 - $125.40