MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 54,280 Value ($000) $6,655 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 44,735 Value ($000) $7,193 Avg Close $147.31 Range $134.87 - $161.01

Q1 2023

Shares 5,089 Value ($000) $746 Avg Close $148.57 Range $132.34 - $162.02

Q3 2022

Shares 59,175 Value ($000) $7,584 Avg Close $140.35 Range $120.30 - $161.52

Q1 2022

Shares 58,588 Value ($000) $9,605 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 55,924 Value ($000) $11,004 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 54,257 Value ($000) $9,251 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 27,275 Value ($000) $4,726 Avg Close $170.44 Range $158.29 - $186.20

Q3 2020

Shares 47,550 Value ($000) $4,266 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 7,500 Value ($000) $592 Avg Close $64.78 Range $46.61 - $93.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	54,280	$6,655	$135.63	$121.21 - $160.75
Q1 2024	44,735	$7,193	$147.31	$134.87 - $161.01
Q1 2023	5,089	$746	$148.57	$132.34 - $162.02
Q3 2022	59,175	$7,584	$140.35	$120.30 - $161.52
Q1 2022	58,588	$9,605	$181.61	$162.49 - $201.34
Q4 2021	55,924	$11,004	$182.44	$166.31 - $198.99
Q3 2021	54,257	$9,251	$180.73	$164.70 - $196.49
Q2 2021	27,275	$4,726	$170.44	$158.29 - $186.20
Q3 2020	47,550	$4,266	$90.58	$70.50 - $108.26
Q2 2020	7,500	$592	$64.78	$46.61 - $93.56