MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,028,289 Value ($000) $450,216 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 4,196,399 Value ($000) $557,827 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 4,727,504 Value ($000) $680,761 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 5,514,063 Value ($000) $838,027 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 6,289,468 Value ($000) $851,908 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 6,561,001 Value ($000) $912,832 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 6,360,288 Value ($000) $779,835 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 5,513,404 Value ($000) $886,500 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 4,953,982 Value ($000) $729,078 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 4,637,711 Value ($000) $593,627 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 5,298,861 Value ($000) $783,331 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 4,782,965 Value ($000) $701,230 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 4,536,791 Value ($000) $607,476 Avg Close $136.11 Range $122.92 - $147.90
Q3 2022
Shares 3,994,835 Value ($000) $512,018 Avg Close $140.35 Range $120.30 - $161.52
Q2 2022
Shares 2,867,622 Value ($000) $359,485 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 690,159 Value ($000) $113,145 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 359,800 Value ($000) $70,794 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 594,768 Value ($000) $101,413,892 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 1,237,957 Value ($000) $214,488,430 Avg Close $170.44 Range $158.29 - $186.20