MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 67,486 Value ($000) $8,971 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 6,196 Value ($000) $892 Avg Close $140.89 Range $121.70 - $155.07

Q1 2023

Shares 30,102 Value ($000) $4,413 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 5,151 Value ($000) $690 Avg Close $136.11 Range $122.92 - $147.90

Q2 2021

Shares 10,866 Value ($000) $1,883 Avg Close $170.44 Range $158.29 - $186.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	67,486	$8,971	$138.84	$118.09 - $152.56
Q2 2025	6,196	$892	$140.89	$121.70 - $155.07
Q1 2023	30,102	$4,413	$148.57	$132.34 - $162.02
Q4 2022	5,151	$690	$136.11	$122.92 - $147.90
Q2 2021	10,866	$1,883	$170.44	$158.29 - $186.20