MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,317 Value ($000) $13,130 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 89,074 Value ($000) $11,841 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 98,067 Value ($000) $14,122 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 65,473 Value ($000) $9,951 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 65,407 Value ($000) $8,859 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 65,317 Value ($000) $9,088 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 66,363 Value ($000) $8,137 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 73,925 Value ($000) $11,886 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 67,136 Value ($000) $9,880 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 66,929 Value ($000) $8,567 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 68,964 Value ($000) $10,195 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 70,406 Value ($000) $10,322 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 71,021 Value ($000) $9,510 Avg Close $136.11 Range $122.92 - $147.90
Q3 2022
Shares 70,544 Value ($000) $9,042 Avg Close $140.35 Range $120.30 - $161.52
Q2 2022
Shares 71,649 Value ($000) $8,982 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 72,988 Value ($000) $11,966 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 72,841 Value ($000) $14,332 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 72,026 Value ($000) $12,281 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 72,476 Value ($000) $12,557 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 72,620 Value ($000) $12,037 Avg Close $147.22 Range $123.93 - $172.95
Q4 2020
Shares 72,488 Value ($000) $9,345 Avg Close $120.71 Range $88.40 - $149.39
Q3 2020
Shares 72,613 Value ($000) $6,514 Avg Close $90.58 Range $70.50 - $108.26
Q2 2020
Shares 72,525 Value ($000) $5,725 Avg Close $64.78 Range $46.61 - $93.56