MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,638 Value ($000) $6,339 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 133,521 Value ($000) $17,749 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 373,476 Value ($000) $53,781 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 297,988 Value ($000) $45,288 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 68,066 Value ($000) $9,220 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 219,992 Value ($000) $30,607 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 191,664 Value ($000) $23,500 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 125,847 Value ($000) $20,235 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 93,321 Value ($000) $13,734 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 111,314 Value ($000) $14,248 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 152,934 Value ($000) $22,608 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 69,056 Value ($000) $10,124 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 48,711 Value ($000) $6,522 Avg Close $136.11 Range $122.92 - $147.90
Q3 2022
Shares 72,043 Value ($000) $9,234 Avg Close $140.35 Range $120.30 - $161.52
Q2 2022
Shares 28,268 Value ($000) $3,544 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 21,877 Value ($000) $3,586 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 16,193 Value ($000) $3,186 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 6,326 Value ($000) $1,079 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 6,695 Value ($000) $1,160 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 10,661 Value ($000) $1,767 Avg Close $147.22 Range $123.93 - $172.95
Q4 2020
Shares 25,742 Value ($000) $3,319 Avg Close $120.71 Range $88.40 - $149.39
Q2 2020
Shares 13,882 Value ($000) $1,096 Avg Close $64.78 Range $46.61 - $93.56
Q1 2020
Shares 5,069 Value ($000) $288 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 4,956 Value ($000) $542 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 3,569 Value ($000) $417 Avg Close $122.66 Range $105.77 - $142.98
Q1 2018
Shares 7,578 Value ($000) $938 Avg Close $130.96 Range $114.58 - $138.89
Q2 2017
Shares 2,883 Value ($000) $350 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 8,902 Value ($000) $1,215 Avg Close $135.96 Range $127.49 - $150.87
Q2 2016
Shares 6,629 Value ($000) $764 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 2,743 Value ($000) $293 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 3,473 Value ($000) $375 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 13,747 Value ($000) $1,446 Avg Close $115.19 Range $101.51 - $125.31
Q3 2014
Shares 3,405 Value ($000) $300 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 6,987 Value ($000) $578 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 4,019 Value ($000) $1,062 Avg Close $87.25 Range $78.41 - $102.04