MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 254,000 Value ($000) $32,746 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 159,600 Value ($000) $14,318 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 150,000 Value ($000) $11,841 Avg Close $64.78 Range $46.61 - $93.56

Q1 2020

Shares 91,800 Value ($000) $5,222 Avg Close $98.04 Range $41.73 - $128.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	254,000	$32,746	$120.71	$88.40 - $149.39
Q3 2020	159,600	$14,318	$90.58	$70.50 - $108.26
Q2 2020	150,000	$11,841	$64.78	$46.61 - $93.56
Q1 2020	91,800	$5,222	$98.04	$41.73 - $128.48