MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3 Value ($000) $0 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 3 Value ($000) $0 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 3 Value ($000) $0 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 3 Value ($000) $0 Avg Close $136.11 Range $122.92 - $147.90
Q3 2022
Shares 3 Value ($000) $0 Avg Close $140.35 Range $120.30 - $161.52
Q2 2022
Shares 2 Value ($000) $0 Avg Close $144.36 Range $121.85 - $166.15