MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,300 Value ($000) $209 Avg Close $147.31 Range $134.87 - $161.01
Q1 2016
Shares 2,400 Value ($000) $256 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 2,451 Value ($000) $264 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 2,400 Value ($000) $252 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 2,400 Value ($000) $269 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 2,400 Value ($000) $246 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 2,400 Value ($000) $238 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 2,400 Value ($000) $212 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 2,400 Value ($000) $199 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 800 Value ($000) $211 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 800 Value ($000) $192 Avg Close $74.03 Range $67.10 - $82.85
Q3 2013
Shares 800 Value ($000) $167 Avg Close $64.20 Range $56.10 - $73.34
Q2 2013
Shares 800 Value ($000) $136 Avg Close $52.53 Range $46.84 - $58.21
Q1 2013
Shares 800 Value ($000) $122 Avg Close $47.97 Range $43.29 - $51.58
Q4 2012
Shares 800 Value ($000) $103 Avg Close — Range —