MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2 Value ($000) $0 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 2 Value ($000) $0 Avg Close $147.22 Range $123.93 - $172.95

Q3 2019

Shares 3 Value ($000) $0 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 3 Value ($000) $0 Avg Close $134.47 Range $129.42 - $140.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2	$0	$170.44	$158.29 - $186.20
Q1 2021	2	$0	$147.22	$123.93 - $172.95
Q3 2019	3	$0	$122.66	$105.77 - $142.98
Q2 2019	3	$0	$134.47	$129.42 - $140.15