MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23 Value ($000) $3 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 23 Value ($000) $5 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 23 Value ($000) $4 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 23 Value ($000) $4 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 23 Value ($000) $4 Avg Close $147.22 Range $123.93 - $172.95
Q4 2020
Shares 23 Value ($000) $3 Avg Close $120.71 Range $88.40 - $149.39
Q3 2020
Shares 23 Value ($000) $2 Avg Close $90.58 Range $70.50 - $108.26