MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,646 Value ($000) $393 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 1,638 Value ($000) $218 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 1,679 Value ($000) $242 Avg Close $140.89 Range $121.70 - $155.07
Q3 2024
Shares 2,459 Value ($000) $342 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 5,049 Value ($000) $619 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 5,667 Value ($000) $794 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 5,139 Value ($000) $756 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 4,514 Value ($000) $578 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 4,570 Value ($000) $676 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 4,528 Value ($000) $664 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 4,422 Value ($000) $592 Avg Close $136.11 Range $122.92 - $147.90