MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5 Value ($000) $0 Avg Close $142.09 Range $126.27 - $152.99

Q4 2015

Shares 1,540 Value ($000) $166,119 Avg Close $111.39 Range $101.70 - $120.74

Q3 2015

Shares 1,595 Value ($000) $167,778 Avg Close $115.19 Range $101.51 - $125.31

Q2 2015

Shares 1,525 Value ($000) $171,150 Avg Close $106.99 Range $99.00 - $116.38

Q1 2015

Shares 2,145 Value ($000) $220,184 Avg Close $101.57 Range $93.04 - $110.00

Q4 2014

Shares 2,415 Value ($000) $239,326 Avg Close $91.43 Range $78.00 - $100.27

Q3 2014

Shares 2,610 Value ($000) $230,019 Avg Close $82.83 Range $70.55 - $93.15

Q2 2014

Shares 870 Value ($000) $71,966 Avg Close $82.33 Range $72.06 - $92.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5	$0	$142.09	$126.27 - $152.99
Q4 2015	1,540	$166,119	$111.39	$101.70 - $120.74
Q3 2015	1,595	$167,778	$115.19	$101.51 - $125.31
Q2 2015	1,525	$171,150	$106.99	$99.00 - $116.38
Q1 2015	2,145	$220,184	$101.57	$93.04 - $110.00
Q4 2014	2,415	$239,326	$91.43	$78.00 - $100.27
Q3 2014	2,610	$230,019	$82.83	$70.55 - $93.15
Q2 2014	870	$71,966	$82.33	$72.06 - $92.15