MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,368 Value ($000) $1,541 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 10,393 Value ($000) $1,382 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 11,941 Value ($000) $1,720 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 11,961 Value ($000) $1,818 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 11,955 Value ($000) $1,619 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 11,929 Value ($000) $1,660 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 12,001 Value ($000) $1,471 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 11,956 Value ($000) $1,922 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 11,925 Value ($000) $1,755 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 11,888 Value ($000) $1,522 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 11,894 Value ($000) $1,758 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 11,955 Value ($000) $1,753 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 4,987 Value ($000) $668 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 7,782 Value ($000) $997 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 9,104 Value ($000) $1,141 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 9,239 Value ($000) $1,515 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 9,222 Value ($000) $1,815 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 9,189 Value ($000) $1,567 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 9,265 Value ($000) $1,605 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 9,281 Value ($000) $1,538 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 19,121 Value ($000) $2,465 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 19,340 Value ($000) $1,527 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 19,340 Value ($000) $1,527 Avg Close $64.78 Range $46.61 - $93.56

Q4 2015

Shares 6,767 Value ($000) $730 Avg Close $111.39 Range $101.70 - $120.74

Q3 2015

Shares 6,750 Value ($000) $710 Avg Close $115.19 Range $101.51 - $125.31

Q2 2015

Shares 6,750 Value ($000) $758 Avg Close $106.99 Range $99.00 - $116.38

Q1 2015

Shares 6,340 Value ($000) $651 Avg Close $101.57 Range $93.04 - $110.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,368	$1,541	$131.27	$110.82 - $152.58
Q3 2025	10,393	$1,382	$138.84	$118.09 - $152.56
Q2 2025	11,941	$1,720	$140.89	$121.70 - $155.07
Q1 2025	11,961	$1,818	$156.88	$132.23 - $182.73
Q4 2024	11,955	$1,619	$137.88	$125.95 - $147.92
Q3 2024	11,929	$1,660	$134.32	$118.41 - $149.96
Q2 2024	12,001	$1,471	$135.63	$121.21 - $160.75
Q1 2024	11,956	$1,922	$147.31	$134.87 - $161.01
Q4 2023	11,925	$1,755	$127.03	$109.59 - $149.76
Q3 2023	11,888	$1,522	$142.09	$126.27 - $152.99
Q2 2023	11,894	$1,758	$141.01	$130.90 - $155.80
Q1 2023	11,955	$1,753	$148.57	$132.34 - $162.02
Q4 2022	4,987	$668	$136.11	$122.92 - $147.90
Q3 2022	7,782	$997	$140.35	$120.30 - $161.52
Q2 2022	9,104	$1,141	$144.36	$121.85 - $166.15
Q1 2022	9,239	$1,515	$181.61	$162.49 - $201.34
Q4 2021	9,222	$1,815	$182.44	$166.31 - $198.99
Q3 2021	9,189	$1,567	$180.73	$164.70 - $196.49
Q2 2021	9,265	$1,605	$170.44	$158.29 - $186.20
Q1 2021	9,281	$1,538	$147.22	$123.93 - $172.95
Q4 2020	19,121	$2,465	$120.71	$88.40 - $149.39
Q3 2020	19,340	$1,527	$90.58	$70.50 - $108.26
Q2 2020	19,340	$1,527	$64.78	$46.61 - $93.56
Q4 2015	6,767	$730	$111.39	$101.70 - $120.74
Q3 2015	6,750	$710	$115.19	$101.51 - $125.31
Q2 2015	6,750	$758	$106.99	$99.00 - $116.38
Q1 2015	6,340	$651	$101.57	$93.04 - $110.00