MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 145 Value ($000) $16,950 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 145 Value ($000) $19,676 Avg Close $134.47 Range $129.42 - $140.15

Q1 2019

Shares 157 Value ($000) $20,414 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 189 Value ($000) $19,415 Avg Close $113.85 Range $96.65 - $129.90

Q3 2018

Shares 189 Value ($000) $24,447 Avg Close $114.10 Range $98.39 - $131.97

Q2 2018

Shares 190 Value ($000) $19,840 Avg Close $113.19 Range $98.06 - $132.12

Q1 2018

Shares 427 Value ($000) $53 Avg Close $130.96 Range $114.58 - $138.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	145	$16,950	$122.66	$105.77 - $142.98
Q2 2019	145	$19,676	$134.47	$129.42 - $140.15
Q1 2019	157	$20,414	$120.05	$99.09 - $132.82
Q4 2018	189	$19,415	$113.85	$96.65 - $129.90
Q3 2018	189	$24,447	$114.10	$98.39 - $131.97
Q2 2018	190	$19,840	$113.19	$98.06 - $132.12
Q1 2018	427	$53	$130.96	$114.58 - $138.89