MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,591 Value ($000) $2,021 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 6,305 Value ($000) $838 Avg Close $138.84 Range $118.09 - $152.56

Q1 2025

Shares 1,883 Value ($000) $286 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 4,750 Value ($000) $643 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 8,808 Value ($000) $1,225 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 17,156 Value ($000) $2,103 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 7,076 Value ($000) $1,138 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 17,140 Value ($000) $2,522 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 58,255 Value ($000) $7,457 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 77,568 Value ($000) $11,467 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 37,521 Value ($000) $5,501 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 20,278 Value ($000) $2,715 Avg Close $136.11 Range $122.92 - $147.90

Q1 2022

Shares 8,440 Value ($000) $1,384 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 11,062 Value ($000) $2,177 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 11,500 Value ($000) $1,961 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 17,518 Value ($000) $3,035 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 17,834 Value ($000) $2,956 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 15,948 Value ($000) $2,056 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 3,241 Value ($000) $291 Avg Close $90.58 Range $70.50 - $108.26

Q1 2020

Shares 5,908 Value ($000) $336 Avg Close $98.04 Range $41.73 - $128.48

Q4 2019

Shares 20,627 Value ($000) $2,259 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 16,275 Value ($000) $1,902 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 33,259 Value ($000) $4,513 Avg Close $134.47 Range $129.42 - $140.15

Q1 2019

Shares 9,691 Value ($000) $1,260 Avg Close $120.05 Range $99.09 - $132.82

Q3 2018

Shares 3,586 Value ($000) $464 Avg Close $114.10 Range $98.39 - $131.97

Q1 2018

Shares 5,882 Value ($000) $729 Avg Close $130.96 Range $114.58 - $138.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,591	$2,021	$131.27	$110.82 - $152.58
Q3 2025	6,305	$838	$138.84	$118.09 - $152.56
Q1 2025	1,883	$286	$156.88	$132.23 - $182.73
Q4 2024	4,750	$643	$137.88	$125.95 - $147.92
Q3 2024	8,808	$1,225	$134.32	$118.41 - $149.96
Q2 2024	17,156	$2,103	$135.63	$121.21 - $160.75
Q1 2024	7,076	$1,138	$147.31	$134.87 - $161.01
Q4 2023	17,140	$2,522	$127.03	$109.59 - $149.76
Q3 2023	58,255	$7,457	$142.09	$126.27 - $152.99
Q2 2023	77,568	$11,467	$141.01	$130.90 - $155.80
Q1 2023	37,521	$5,501	$148.57	$132.34 - $162.02
Q4 2022	20,278	$2,715	$136.11	$122.92 - $147.90
Q1 2022	8,440	$1,384	$181.61	$162.49 - $201.34
Q4 2021	11,062	$2,177	$182.44	$166.31 - $198.99
Q3 2021	11,500	$1,961	$180.73	$164.70 - $196.49
Q2 2021	17,518	$3,035	$170.44	$158.29 - $186.20
Q1 2021	17,834	$2,956	$147.22	$123.93 - $172.95
Q4 2020	15,948	$2,056	$120.71	$88.40 - $149.39
Q3 2020	3,241	$291	$90.58	$70.50 - $108.26
Q1 2020	5,908	$336	$98.04	$41.73 - $128.48
Q4 2019	20,627	$2,259	$114.75	$107.65 - $125.40
Q3 2019	16,275	$1,902	$122.66	$105.77 - $142.98
Q2 2019	33,259	$4,513	$134.47	$129.42 - $140.15
Q1 2019	9,691	$1,260	$120.05	$99.09 - $132.82
Q3 2018	3,586	$464	$114.10	$98.39 - $131.97
Q1 2018	5,882	$729	$130.96	$114.58 - $138.89