MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,366 Value ($000) $649 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 5,399 Value ($000) $718 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 5,870 Value ($000) $845 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 6,223 Value ($000) $946 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 6,124 Value ($000) $829 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 5,776 Value ($000) $804 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 5,757 Value ($000) $706 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 6,382 Value ($000) $1,026 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 6,432 Value ($000) $947 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 6,425 Value ($000) $822 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 6,520 Value ($000) $964 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 7,551 Value ($000) $1,107 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 7,523 Value ($000) $1,007 Avg Close $136.11 Range $122.92 - $147.90
Q3 2022
Shares 6,772 Value ($000) $868 Avg Close $140.35 Range $120.30 - $161.52
Q2 2022
Shares 6,912 Value ($000) $866 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 7,848 Value ($000) $1,287 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 7,913 Value ($000) $1,557 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 7,978 Value ($000) $1,360 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 8,130 Value ($000) $1,409 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 5,867 Value ($000) $972 Avg Close $147.22 Range $123.93 - $172.95
Q4 2020
Shares 5,837 Value ($000) $753 Avg Close $120.71 Range $88.40 - $149.39
Q3 2020
Shares 5,836 Value ($000) $524 Avg Close $90.58 Range $70.50 - $108.26
Q2 2020
Shares 5,059 Value ($000) $399 Avg Close $64.78 Range $46.61 - $93.56