MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,334 Value ($000) $347 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 2,390 Value ($000) $318 Avg Close $138.84 Range $118.09 - $152.56

Q1 2018

Shares 11,217 Value ($000) $1,389 Avg Close $130.96 Range $114.58 - $138.89

Q4 2017

Shares 8,476 Value ($000) $1,145 Avg Close $122.36 Range $107.53 - $136.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,334	$347	$131.27	$110.82 - $152.58
Q3 2025	2,390	$318	$138.84	$118.09 - $152.56
Q1 2018	11,217	$1,389	$130.96	$114.58 - $138.89
Q4 2017	8,476	$1,145	$122.36	$107.53 - $136.10