MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 500 Value ($000) $64 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 500 Value ($000) $62 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 500 Value ($000) $57 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 630 Value ($000) $68 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 630 Value ($000) $68 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 630 Value ($000) $68 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 630 Value ($000) $71 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 630 Value ($000) $65 Avg Close $101.57 Range $93.04 - $110.00