MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,750 Value ($000) $605 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 6,840 Value ($000) $933 Avg Close $120.71 Range $88.40 - $149.39

Q4 2019

Shares 6,018 Value ($000) $653 Avg Close $114.75 Range $107.65 - $125.40

Q1 2019

Shares 2,200 Value ($000) $295 Avg Close $120.05 Range $99.09 - $132.82

Q2 2017

Shares 6,729 Value ($000) $818 Avg Close $132.07 Range $118.52 - $142.00

Q2 2016

Shares 4,750 Value ($000) $547 Avg Close $114.76 Range $102.87 - $127.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,750	$605	$147.22	$123.93 - $172.95
Q4 2020	6,840	$933	$120.71	$88.40 - $149.39
Q4 2019	6,018	$653	$114.75	$107.65 - $125.40
Q1 2019	2,200	$295	$120.05	$99.09 - $132.82
Q2 2017	6,729	$818	$132.07	$118.52 - $142.00
Q2 2016	4,750	$547	$114.76	$102.87 - $127.00