MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,463 Value ($000) $218 Avg Close $131.27 Range $110.82 - $152.58
Q2 2025
Shares 1,463 Value ($000) $211 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 1,463 Value ($000) $222 Avg Close $156.88 Range $132.23 - $182.73
Q3 2024
Shares 1,463 Value ($000) $204 Avg Close $134.32 Range $118.41 - $149.96
Q1 2024
Shares 1,463 Value ($000) $235 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 1,463 Value ($000) $215 Avg Close $127.03 Range $109.59 - $149.76
Q2 2023
Shares 1,463 Value ($000) $216 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 1,463 Value ($000) $214 Avg Close $148.57 Range $132.34 - $162.02
Q1 2022
Shares 1,463 Value ($000) $240 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 1,463 Value ($000) $288 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 1,463 Value ($000) $249 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 1,463 Value ($000) $253 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 1,463 Value ($000) $242 Avg Close $147.22 Range $123.93 - $172.95
Q3 2017
Shares 1,801 Value ($000) $231 Avg Close $123.30 Range $114.54 - $132.37