MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16,446 Value ($000) $1,298 Avg Close $64.78 Range $46.61 - $93.56

Q1 2020

Shares 16,446 Value ($000) $935 Avg Close $98.04 Range $41.73 - $128.48

Q4 2019

Shares 15,846 Value ($000) $1,735 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 15,846 Value ($000) $1,852 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 16,857 Value ($000) $2,287 Avg Close $134.47 Range $129.42 - $140.15

Q1 2019

Shares 16,857 Value ($000) $2,192 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 11,157 Value ($000) $1,146 Avg Close $113.85 Range $96.65 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16,446	$1,298	$64.78	$46.61 - $93.56
Q1 2020	16,446	$935	$98.04	$41.73 - $128.48
Q4 2019	15,846	$1,735	$114.75	$107.65 - $125.40
Q3 2019	15,846	$1,852	$122.66	$105.77 - $142.98
Q2 2019	16,857	$2,287	$134.47	$129.42 - $140.15
Q1 2019	16,857	$2,192	$120.05	$99.09 - $132.82
Q4 2018	11,157	$1,146	$113.85	$96.65 - $129.90