MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,415 Value ($000) $204 Avg Close $140.89 Range $121.70 - $155.07

Q4 2024

Shares 34 Value ($000) $5 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 12 Value ($000) $2 Avg Close $134.32 Range $118.41 - $149.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,415	$204	$140.89	$121.70 - $155.07
Q4 2024	34	$5	$137.88	$125.95 - $147.92
Q3 2024	12	$2	$134.32	$118.41 - $149.96