MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 145 Value ($000) $25 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 145 Value ($000) $25 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 165 Value ($000) $27 Avg Close $147.22 Range $123.93 - $172.95
Q4 2020
Shares 165 Value ($000) $21 Avg Close $120.71 Range $88.40 - $149.39
Q3 2020
Shares 365 Value ($000) $33 Avg Close $90.58 Range $70.50 - $108.26
Q2 2020
Shares 365 Value ($000) $29 Avg Close $64.78 Range $46.61 - $93.56
Q1 2020
Shares 300 Value ($000) $17 Avg Close $98.04 Range $41.73 - $128.48
Q2 2018
Shares 15 Value ($000) $2 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 15 Value ($000) $2 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 20 Value ($000) $3 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 120 Value ($000) $15 Avg Close $123.30 Range $114.54 - $132.37