MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 42 Value ($000) $6 Avg Close $122.36 Range $107.53 - $136.10

Q3 2017

Shares 42 Value ($000) $5 Avg Close $123.30 Range $114.54 - $132.37

Q2 2017

Shares 42 Value ($000) $5 Avg Close $132.07 Range $118.52 - $142.00

Q1 2017

Shares 42 Value ($000) $6 Avg Close $135.96 Range $127.49 - $150.87

Q4 2016

Shares 85 Value ($000) $11 Avg Close $125.87 Range $108.45 - $143.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	42	$6	$122.36	$107.53 - $136.10
Q3 2017	42	$5	$123.30	$114.54 - $132.37
Q2 2017	42	$5	$132.07	$118.52 - $142.00
Q1 2017	42	$6	$135.96	$127.49 - $150.87
Q4 2016	85	$11	$125.87	$108.45 - $143.60