MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9 Value ($000) $1 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 9 Value ($000) $1 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 9 Value ($000) $1 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 9 Value ($000) $1 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 9 Value ($000) $1 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 9 Value ($000) $1 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 9 Value ($000) $1 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 9 Value ($000) $1 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 9 Value ($000) $1 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 9 Value ($000) $1 Avg Close $125.87 Range $108.45 - $143.60