MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,485 Value ($000) $407 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 2,485 Value ($000) $489 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 2,485 Value ($000) $429 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 2,485 Value ($000) $431 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 2,245 Value ($000) $372 Avg Close $147.22 Range $123.93 - $172.95

Q4 2019

Shares 2,608 Value ($000) $286 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 2,780 Value ($000) $325 Avg Close $122.66 Range $105.77 - $142.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,485	$407	$181.61	$162.49 - $201.34
Q4 2021	2,485	$489	$182.44	$166.31 - $198.99
Q3 2021	2,485	$429	$180.73	$164.70 - $196.49
Q2 2021	2,485	$431	$170.44	$158.29 - $186.20
Q1 2021	2,245	$372	$147.22	$123.93 - $172.95
Q4 2019	2,608	$286	$114.75	$107.65 - $125.40
Q3 2019	2,780	$325	$122.66	$105.77 - $142.98