MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,059 Value ($000) $445 Avg Close $114.75 Range $107.65 - $125.40

Q2 2019

Shares 5,489 Value ($000) $745 Avg Close $134.47 Range $129.42 - $140.15

Q1 2019

Shares 5,489 Value ($000) $714 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 5,489 Value ($000) $564 Avg Close $113.85 Range $96.65 - $129.90

Q3 2018

Shares 5,489 Value ($000) $710 Avg Close $114.10 Range $98.39 - $131.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,059	$445	$114.75	$107.65 - $125.40
Q2 2019	5,489	$745	$134.47	$129.42 - $140.15
Q1 2019	5,489	$714	$120.05	$99.09 - $132.82
Q4 2018	5,489	$564	$113.85	$96.65 - $129.90
Q3 2018	5,489	$710	$114.10	$98.39 - $131.97