MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,482 Value ($000) $1,261 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 11,498 Value ($000) $1,528 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 12,716 Value ($000) $1,831 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 3,643 Value ($000) $554 Avg Close $156.88 Range $132.23 - $182.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,482	$1,261	$131.27	$110.82 - $152.58
Q3 2025	11,498	$1,528	$138.84	$118.09 - $152.56
Q2 2025	12,716	$1,831	$140.89	$121.70 - $155.07
Q1 2025	3,643	$554	$156.88	$132.23 - $182.73