MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $0 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 2 Value ($000) $0 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 2 Value ($000) $0 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 2 Value ($000) $0 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 2 Value ($000) $0 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 10 Value ($000) $1 Avg Close $136.11 Range $122.92 - $147.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$0	$147.31	$134.87 - $161.01
Q4 2023	2	$0	$127.03	$109.59 - $149.76
Q3 2023	2	$0	$142.09	$126.27 - $152.99
Q2 2023	2	$0	$141.01	$130.90 - $155.80
Q1 2023	2	$0	$148.57	$132.34 - $162.02
Q4 2022	10	$1	$136.11	$122.92 - $147.90